Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 49.69 49.69 48.34 48.34 4798.00
03 May, 2021 50.75 51.52 49.69 49.79 19.69 Thousand
29 Apr, 2021 47.08 50.17 47.08 50.17 45.81 Thousand
28 Apr, 2021 46.31 47.28 46.31 47.28 16.58 Thousand
27 Apr, 2021 46.31 47.37 46.31 47.37 5182.00
26 Apr, 2021 46.07 46.07 46.02 46.02 6218.00
23 Apr, 2021 46.07 46.07 46.07 46.07 2072.00
22 Apr, 2021 47.61 47.61 47.28 47.28 4249.00
21 Apr, 2021 47.76 47.76 47.76 47.76 2072.00
20 Apr, 2021 48.15 48.15 47.61 47.61 2332.00