Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 27.87 28.66 24.91 26.02 2.19 Million
16 Jun, 2024 27.87 28.66 24.91 26.06 2.11 Million
14 Jun, 2024 30.05 30.65 27.59 27.82 1.63 Million
13 Jun, 2024 30.42 31.44 29.44 30.05 521.23 Thousand
12 Jun, 2024 31.62 31.76 30.28 30.6 419.56 Thousand
11 Jun, 2024 31.62 31.71 30.88 31.53 426.39 Thousand
10 Jun, 2024 31.62 31.71 30.88 31.02 412.11 Thousand
07 Jun, 2024 30.56 31.71 30.09 30.79 652.51 Thousand
06 Jun, 2024 31.48 31.62 29.4 30.88 638.72 Thousand
05 Jun, 2024 31.81 33.33 30.88 31.3 940.45 Thousand