Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 28.15 28.33 27.55 28.01 378.77 Thousand
27 Jun, 2024 28.33 28.47 27.96 28.24 417.11 Thousand
26 Jun, 2024 28.01 28.66 27.69 28.1 489.27 Thousand
25 Jun, 2024 28.7 28.7 27.22 28.01 526.11 Thousand
24 Jun, 2024 29.63 30.46 27.69 28.33 1.11 Million
23 Jun, 2024 29.63 30.46 27.69 28.38 1.08 Million
21 Jun, 2024 27.5 30.05 26.53 29.63 1.58 Million
20 Jun, 2024 25.46 28.06 24.35 27.78 1.29 Million
19 Jun, 2024 25.0 25.79 24.54 25.37 1 Million
18 Jun, 2024 25.97 26.3 23.89 25.09 2.2 Million