Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 17.35
(-2.8%)
TWD 17.35
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 21.1 | 21.95 | 18.7 | 20.1 | 893.99 Thousand |
| 02 Jan, 2025 | 19.1 | 21.4 | 18.1 | 21.3 | 1.1 Million |
| 31 Dec, 2024 | 17.15 | 19.65 | 16.9 | 19.25 | 623.12 Thousand |
| 30 Dec, 2024 | 17.1 | 17.2 | 16.45 | 17.15 | 205.52 Thousand |
| 27 Dec, 2024 | 17.1 | 17.1 | 16.45 | 17.05 | 98.12 Thousand |
| 26 Dec, 2024 | 17.0 | 17.1 | 16.45 | 17.1 | 117.94 Thousand |
| 25 Dec, 2024 | 17.05 | 17.1 | 16.45 | 16.7 | 226.74 Thousand |
| 24 Dec, 2024 | 16.8 | 17.05 | 16.45 | 16.75 | 262.68 Thousand |
| 23 Dec, 2024 | 17.3 | 17.3 | 16.45 | 16.9 | 590.63 Thousand |
| 20 Dec, 2024 | 17.35 | 17.35 | 16.6 | 17.1 | 129.28 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178