Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.58 | 5.99 | 5.58 | 5.82 | 1.00 |
| 04 Jun, 2025 | 5.61 | 5.84 | 5.6 | 5.6 | 52.52 Thousand |
| 03 Jun, 2025 | 5.78 | 5.82 | 5.53 | 5.56 | 11.11 Thousand |
| 02 Jun, 2025 | 5.73 | 5.82 | 5.54 | 5.63 | 2.00 |
| 29 May, 2025 | 6.07 | 6.26 | 5.4 | 5.91 | 789.27 Thousand |
| 28 May, 2025 | 5.76 | 6.29 | 5.76 | 6.09 | 720.86 Thousand |
| 27 May, 2025 | 5.05 | 5.82 | 5.0 | 5.72 | 2.03 Million |
| 26 May, 2025 | 5.98 | 6.03 | 4.85 | 5.11 | 3.44 Million |
| 23 May, 2025 | 9.2 | 9.51 | 4.96 | 6.02 | 4.89 Million |
| 22 May, 2025 | 9.89 | 9.89 | 9.47 | 9.63 | 103.17 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178