Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.55 | 10.55 | 9.87 | 10.15 | 148.98 Thousand |
| 09 May, 2025 | 10.35 | 10.55 | 10.05 | 10.55 | 70.48 Thousand |
| 08 May, 2025 | 10.55 | 10.65 | 10.1 | 10.55 | 79.2 Thousand |
| 07 May, 2025 | 10.5 | 10.55 | 10.05 | 10.55 | 92.93 Thousand |
| 06 May, 2025 | 11.2 | 11.2 | 10.15 | 10.5 | 279.11 Thousand |
| 05 May, 2025 | 10.25 | 11.35 | 10.2 | 11.15 | 447.91 Thousand |
| 02 May, 2025 | 10.0 | 10.55 | 9.95 | 10.4 | 207.68 Thousand |
| 01 May, 2025 | 10.05 | 10.1 | 9.83 | 9.95 | 159.84 Thousand |
| 30 Apr, 2025 | 10.05 | 10.1 | 9.83 | 9.95 | 159.84 Thousand |
| 29 Apr, 2025 | 10.05 | 10.05 | 9.35 | 9.99 | 470.48 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178