Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 10.05 | 10.1 | 9.83 | 9.95 | 159.84 Thousand |
| 30 Apr, 2025 | 10.05 | 10.1 | 9.83 | 9.95 | 159.84 Thousand |
| 29 Apr, 2025 | 10.05 | 10.05 | 9.35 | 9.99 | 470.48 Thousand |
| 28 Apr, 2025 | 9.94 | 10.15 | 9.81 | 10.05 | 76.22 Thousand |
| 25 Apr, 2025 | 10.05 | 10.3 | 9.85 | 10.05 | 149.21 Thousand |
| 24 Apr, 2025 | 10.5 | 10.5 | 10.1 | 10.3 | 32.38 Thousand |
| 23 Apr, 2025 | 10.1 | 10.5 | 10.05 | 10.45 | 63.88 Thousand |
| 22 Apr, 2025 | 10.1 | 10.1 | 9.97 | 10.1 | 66.63 Thousand |
| 21 Apr, 2025 | 10.3 | 10.3 | 9.97 | 10.0 | 67.01 Thousand |
| 18 Apr, 2025 | 10.15 | 10.15 | 9.81 | 10.1 | 74.57 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178