Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.05 | 5.25 | 5.05 | 5.12 | 16.36 Thousand |
| 13 Jun, 2025 | 5.2 | 5.2 | 4.93 | 5.05 | 590.96 Thousand |
| 12 Jun, 2025 | 5.31 | 5.32 | 5.0 | 5.2 | 419.95 Thousand |
| 11 Jun, 2025 | 5.46 | 5.55 | 5.16 | 5.31 | 589.91 Thousand |
| 10 Jun, 2025 | 5.77 | 5.82 | 5.37 | 5.42 | 858.94 Thousand |
| 09 Jun, 2025 | 5.6 | 5.92 | 5.59 | 5.67 | 787.21 Thousand |
| 06 Jun, 2025 | 5.57 | 5.72 | 5.48 | 5.59 | 545.96 Thousand |
| 05 Jun, 2025 | 5.58 | 6.0 | 5.52 | 5.71 | 378.21 Thousand |
| 04 Jun, 2025 | 5.61 | 5.85 | 5.57 | 5.69 | 337.94 Thousand |
| 03 Jun, 2025 | 5.78 | 5.82 | 5.37 | 5.61 | 361.03 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178