Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 34.26 35.88 34.03 34.26 593.73 Thousand
09 Jul, 2024 32.64 35.05 32.5 34.17 1.06 Million
08 Jul, 2024 34.31 34.44 32.27 32.64 1.21 Million
07 Jul, 2024 34.31 34.44 32.27 32.55 1.16 Million
05 Jul, 2024 36.11 36.53 33.89 34.31 1.72 Million
04 Jul, 2024 38.15 41.9 34.35 36.16 2.69 Million
03 Jul, 2024 35.28 38.47 35.05 37.87 2.69 Million
02 Jul, 2024 32.04 35.32 31.48 35.28 2.68 Million
01 Jul, 2024 28.01 32.04 27.96 31.76 2.03 Million
30 Jun, 2024 28.01 32.04 27.96 31.67 1.96 Million