Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 30.4 | 30.4 | 25.9 | 26.4 | 583.35 Thousand |
| 02 Aug, 2024 | 32.05 | 32.05 | 29.95 | 30.4 | 177.19 Thousand |
| 01 Aug, 2024 | 32.4 | 32.4 | 31.4 | 31.6 | 213.01 Thousand |
| 31 Jul, 2024 | 30.9 | 32.6 | 30.7 | 32.3 | 358.9 Thousand |
| 30 Jul, 2024 | 29.6 | 30.9 | 29.4 | 30.9 | 247.8 Thousand |
| 29 Jul, 2024 | 30.55 | 30.8 | 29.85 | 29.85 | 259.25 Thousand |
| 28 Jul, 2024 | 30.55 | 30.8 | 29.85 | 30.05 | 248.97 Thousand |
| 26 Jul, 2024 | 32.0 | 32.0 | 30.4 | 30.8 | 190.55 Thousand |
| 25 Jul, 2024 | 32.0 | 32.0 | 30.4 | 30.7 | 184.46 Thousand |
| 23 Jul, 2024 | 31.65 | 32.65 | 31.65 | 32.3 | 240.3 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178