Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 29.49 32.08 28.38 31.53 854.47 Thousand
03 Jun, 2024 30.74 30.83 27.96 29.72 1.79 Million
02 Jun, 2024 30.74 30.83 27.96 29.68 1.72 Million
31 May, 2024 32.08 32.08 30.28 30.74 1.31 Million
30 May, 2024 33.66 33.66 31.57 32.08 1.62 Million
29 May, 2024 34.31 34.81 33.24 33.66 715.38 Thousand
28 May, 2024 34.77 34.91 34.03 34.31 606.24 Thousand
27 May, 2024 35.32 35.6 34.44 34.81 744.44 Thousand
26 May, 2024 35.32 35.6 34.49 34.81 716.84 Thousand
24 May, 2024 35.83 36.11 35.09 35.32 511.06 Thousand