Kingray Technology Co., Ltd. (6787.TWO)
TWD 30.4
(-10.98%)
TWD 30.4
(-10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 20.8 | 26.1 | 20.8 | 25.75 | 1.09 Million |
| 09 Apr, 2025 | 19.8 | 21.85 | 19.8 | 19.9 | 1.16 Million |
| 08 Apr, 2025 | 16.5 | 20.15 | 16.5 | 20.15 | 1.08 Million |
| 07 Apr, 2025 | 26.15 | 26.15 | 15.8 | 16.5 | 2.92 Million |
| 02 Apr, 2025 | 27.9 | 28.0 | 26.9 | 27.2 | 399.14 Thousand |
| 01 Apr, 2025 | 27.1 | 28.8 | 26.6 | 27.85 | 569.43 Thousand |
| 31 Mar, 2025 | 30.6 | 30.7 | 26.6 | 27.1 | 1.09 Million |
| 28 Mar, 2025 | 32.0 | 32.0 | 30.3 | 30.6 | 318.66 Thousand |
| 27 Mar, 2025 | 32.0 | 32.25 | 31.7 | 32.0 | 184.53 Thousand |
| 26 Mar, 2025 | 31.85 | 32.15 | 31.55 | 32.0 | 175.01 Thousand |
TRTK
7047
ALID
6136
HSBA
GPV