Kingray Technology Co., Ltd. (6787.TWO)

TWD 23.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 38.95 39.0 34.05 34.8 1.31 Million
13 Mar, 2025 33.4 40.65 33.2 38.95 1.31 Million
12 Mar, 2025 35.4 35.55 32.95 33.35 1.06 Million
11 Mar, 2025 38.35 38.7 34.0 35.25 1.47 Million
10 Mar, 2025 38.3 39.45 38.15 38.7 274.26 Thousand
07 Mar, 2025 38.5 38.9 37.9 37.9 645.34 Thousand
06 Mar, 2025 39.4 39.75 38.2 38.5 645.34 Thousand
05 Mar, 2025 39.15 40.8 39.0 39.4 318.68 Thousand
04 Mar, 2025 40.25 40.25 37.9 39.2 1.03 Million
03 Mar, 2025 41.0 41.35 39.85 40.2 584.21 Thousand