Kingray Technology Co., Ltd. (6787.TWO)
TWD 30.4
(-10.98%)
TWD 30.4
(-10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 32.05 | 33.0 | 31.45 | 32.2 | 266.58 Thousand |
| 16 May, 2025 | 31.65 | 32.65 | 31.3 | 32.05 | 267.22 Thousand |
| 15 May, 2025 | 31.95 | 32.0 | 31.4 | 31.65 | 97.74 Thousand |
| 14 May, 2025 | 32.1 | 32.15 | 31.4 | 31.85 | 320.95 Thousand |
| 13 May, 2025 | 31.0 | 33.4 | 31.0 | 32.1 | 510.28 Thousand |
| 12 May, 2025 | 30.0 | 31.9 | 30.0 | 30.9 | 340.27 Thousand |
| 09 May, 2025 | 30.5 | 31.0 | 29.4 | 30.0 | 528.99 Thousand |
| 08 May, 2025 | 30.3 | 31.15 | 30.2 | 30.5 | 218.66 Thousand |
| 07 May, 2025 | 30.5 | 30.75 | 29.65 | 30.3 | 391.87 Thousand |
| 06 May, 2025 | 30.05 | 32.1 | 29.3 | 30.5 | 423.75 Thousand |
TRTK
7047
ALID
6136
HSBA
GPV