Kingray Technology Co., Ltd. (6787.TWO)
TWD 30.4
(-10.98%)
TWD 30.4
(-10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 33.1 | 35.05 | 33.1 | 33.85 | 17.68 Thousand |
| 04 Jun, 2025 | 32.45 | 33.7 | 32.45 | 32.85 | 237.8 Thousand |
| 03 Jun, 2025 | 31.0 | 32.1 | 30.85 | 31.8 | 3001.00 |
| 02 Jun, 2025 | 30.6 | 31.75 | 30.55 | 31.1 | 12.00 |
| 29 May, 2025 | 31.0 | 32.1 | 30.6 | 31.05 | 197.59 Thousand |
| 28 May, 2025 | 30.5 | 32.5 | 30.4 | 31.0 | 238.16 Thousand |
| 27 May, 2025 | 31.55 | 31.55 | 29.9 | 30.95 | 400.51 Thousand |
| 26 May, 2025 | 32.25 | 32.6 | 31.05 | 31.4 | 279.73 Thousand |
| 23 May, 2025 | 32.2 | 33.55 | 31.85 | 32.25 | 197.57 Thousand |
| 22 May, 2025 | 33.65 | 33.75 | 32.0 | 32.2 | 514.18 Thousand |
TRTK
7047
ALID
6136
HSBA
GPV