Kingray Technology Co., Ltd. (6787.TWO)

TWD 23.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 23.8 24.9 23.35 23.75 261.03 Thousand
11 Apr, 2025 25.2 25.2 20.9 23.8 571.16 Thousand
10 Apr, 2025 20.8 26.1 20.8 25.75 1.09 Million
09 Apr, 2025 19.8 21.85 19.8 19.9 1.16 Million
08 Apr, 2025 16.5 20.15 16.5 20.15 1.08 Million
07 Apr, 2025 26.15 26.15 15.8 16.5 2.92 Million
02 Apr, 2025 27.9 28.0 26.9 27.2 399.14 Thousand
01 Apr, 2025 27.1 28.8 26.6 27.85 569.43 Thousand
31 Mar, 2025 30.6 30.7 26.6 27.1 1.09 Million
28 Mar, 2025 32.0 32.0 30.3 30.6 318.66 Thousand