Kingray Technology Co., Ltd. (6787.TWO)
TWD 30.4
(-10.98%)
TWD 30.4
(-10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 20.7 | 33.25 | 20.7 | 33.25 | 2.4 Million |
| 22 Apr, 2025 | 20.85 | 21.6 | 19.95 | 20.3 | 250.46 Thousand |
| 21 Apr, 2025 | 20.7 | 22.05 | 20.1 | 21.2 | 293.54 Thousand |
| 18 Apr, 2025 | 21.5 | 21.5 | 20.45 | 20.75 | 296.05 Thousand |
| 17 Apr, 2025 | 22.35 | 22.8 | 21.2 | 21.5 | 395.94 Thousand |
| 16 Apr, 2025 | 24.0 | 24.0 | 22.1 | 22.5 | 536.18 Thousand |
| 15 Apr, 2025 | 23.5 | 24.1 | 23.0 | 23.75 | 289.51 Thousand |
| 14 Apr, 2025 | 23.8 | 24.9 | 22.9 | 23.3 | 437.98 Thousand |
| 11 Apr, 2025 | 25.2 | 25.2 | 20.9 | 23.8 | 571.16 Thousand |
| 10 Apr, 2025 | 20.8 | 26.1 | 20.8 | 25.75 | 1.09 Million |
TRTK
7047
ALID
6136
HSBA
GPV