Kingray Technology Co., Ltd. (6787.TWO)
TWD 30.4
(-10.98%)
TWD 30.4
(-10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 55.0 | 55.3 | 53.8 | 54.9 | 463.15 Thousand |
| 14 Oct, 2024 | 56.8 | 58.0 | 54.3 | 55.0 | 745.26 Thousand |
| 11 Oct, 2024 | 58.8 | 58.8 | 56.1 | 56.7 | 930.29 Thousand |
| 09 Oct, 2024 | 58.6 | 61.4 | 57.9 | 58.8 | 576.09 Thousand |
| 08 Oct, 2024 | 60.2 | 60.2 | 57.8 | 58.5 | 802.03 Thousand |
| 07 Oct, 2024 | 59.6 | 63.2 | 59.6 | 60.2 | 1.41 Million |
| 04 Oct, 2024 | 56.8 | 62.0 | 56.8 | 60.2 | 1.61 Million |
| 01 Oct, 2024 | 57.0 | 58.0 | 56.3 | 57.2 | 526.09 Thousand |
| 30 Sep, 2024 | 57.1 | 58.3 | 55.5 | 57.0 | 538.42 Thousand |
| 27 Sep, 2024 | 56.5 | 58.2 | 56.5 | 57.1 | 1.1 Million |
TRTK
7047
ALID
6136
HSBA
GPV