Kingray Technology Co., Ltd. (6787.TWO)

TWD 30.4

(-10.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 49.5 52.2 49.5 51.6 579.42 Thousand
11 Sep, 2024 49.5 51.2 48.6 49.0 557.09 Thousand
10 Sep, 2024 51.2 53.6 48.8 49.5 983.84 Thousand
09 Sep, 2024 51.3 54.7 48.7 51.8 1.12 Million
08 Sep, 2024 51.3 54.7 48.7 52.2 1.03 Million
06 Sep, 2024 57.4 57.4 51.4 52.9 1.55 Million
05 Sep, 2024 57.5 62.2 56.0 57.4 1.39 Million
04 Sep, 2024 57.3 60.2 53.5 58.3 1.93 Million
03 Sep, 2024 51.4 58.8 50.9 58.0 2.58 Million
02 Sep, 2024 49.2 51.9 48.85 51.4 2.48 Million