Kingray Technology Co., Ltd. (6787.TWO)

TWD 30.4

(-10.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 46.45 46.45 41.85 43.9 1.07 Million
16 Aug, 2024 45.95 47.3 45.7 46.15 547.4 Thousand
15 Aug, 2024 47.8 47.8 45.4 45.65 1.02 Million
14 Aug, 2024 49.0 49.45 46.7 47.5 1.07 Million
13 Aug, 2024 50.9 51.0 48.0 49.0 1.04 Million
12 Aug, 2024 50.1 51.6 49.9 51.1 663.51 Thousand
09 Aug, 2024 51.2 53.4 51.2 52.6 432.01 Thousand
08 Aug, 2024 52.5 53.1 50.1 50.5 638.85 Thousand
07 Aug, 2024 50.7 54.9 50.0 54.0 759.58 Thousand
06 Aug, 2024 52.2 55.3 41.7 50.9 2.48 Million