Kingray Technology Co., Ltd. (6787.TWO)

TWD 30.4

(-10.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 53.2 53.9 51.8 52.0 391.91 Thousand
28 Oct, 2024 54.2 55.0 52.6 53.2 478.44 Thousand
25 Oct, 2024 53.6 55.1 53.3 54.2 307.55 Thousand
24 Oct, 2024 54.0 55.6 53.0 53.5 314.88 Thousand
23 Oct, 2024 54.5 54.8 53.0 53.7 513.16 Thousand
22 Oct, 2024 55.6 55.8 54.5 54.8 244.27 Thousand
21 Oct, 2024 54.5 56.8 54.5 55.9 470.8 Thousand
18 Oct, 2024 55.0 55.8 53.8 54.3 507.92 Thousand
17 Oct, 2024 56.1 57.7 54.9 55.6 289.35 Thousand
16 Oct, 2024 54.3 57.2 53.4 56.1 483.92 Thousand