Kingray Technology Co., Ltd. (6787.TWO)

TWD 30.4

(-10.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 43.95 47.8 43.35 47.8 787.54 Thousand
22 Nov, 2024 41.6 46.0 41.4 43.95 638.3 Thousand
21 Nov, 2024 43.1 43.1 40.7 41.55 1.17 Million
20 Nov, 2024 45.15 45.15 42.2 43.1 780.48 Thousand
19 Nov, 2024 45.15 45.35 44.55 45.3 280.33 Thousand
18 Nov, 2024 47.0 47.55 43.75 45.1 1.13 Million
15 Nov, 2024 48.3 48.3 47.05 47.5 796.41 Thousand
14 Nov, 2024 48.35 48.75 47.55 48.3 476.88 Thousand
13 Nov, 2024 47.75 49.2 45.5 48.3 845.75 Thousand
12 Nov, 2024 47.8 48.45 47.75 48.15 383.2 Thousand