Kingray Technology Co., Ltd. (6787.TWO)

TWD 30.4

(-10.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 49.05 50.1 47.55 48.0 863.23 Thousand
08 Nov, 2024 50.4 52.4 49.3 49.8 870.61 Thousand
07 Nov, 2024 50.3 52.2 49.85 50.4 353.95 Thousand
06 Nov, 2024 50.5 50.9 49.75 50.4 309.94 Thousand
05 Nov, 2024 50.5 52.0 49.85 50.5 276.63 Thousand
04 Nov, 2024 51.8 52.1 49.05 50.4 365.08 Thousand
01 Nov, 2024 50.0 52.8 49.35 51.8 467.36 Thousand
31 Oct, 2024 50.3 50.3 50.3 50.3 -
30 Oct, 2024 52.7 52.7 49.8 50.5 688.14 Thousand
29 Oct, 2024 53.2 53.9 51.8 52.0 391.91 Thousand