Wiltrom Co., Ltd. (6767.TWO)

TWD 28.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.1 34.5 33.75 34.5 5034.00
21 Feb, 2025 34.0 34.3 33.9 33.9 20 Thousand
20 Feb, 2025 33.7 33.8 33.7 33.7 4100.00
19 Feb, 2025 33.8 33.9 33.5 33.9 26.06 Thousand
18 Feb, 2025 33.9 33.9 33.9 33.9 5045.00
17 Feb, 2025 34.15 34.2 34.15 34.15 12 Thousand
14 Feb, 2025 34.25 34.25 34.1 34.1 3000.00
13 Feb, 2025 33.3 34.2 33.3 34.1 9010.00
12 Feb, 2025 34.1 34.1 34.0 34.1 30.18 Thousand
11 Feb, 2025 33.9 34.3 33.75 34.0 30.18 Thousand