Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 31.0 31.2 31.0 31.2 9000.00
18 Sep, 2025 31.3 31.3 31.0 31.2 22 Thousand
17 Sep, 2025 30.95 31.3 30.95 31.2 14 Thousand
16 Sep, 2025 30.75 31.0 30.75 30.85 6000.00
15 Sep, 2025 30.7 31.0 30.5 30.7 18 Thousand
12 Sep, 2025 30.5 30.7 30.5 30.7 17 Thousand
11 Sep, 2025 30.4 30.5 30.4 30.5 5000.00
10 Sep, 2025 30.0 30.5 30.0 30.5 11 Thousand
09 Sep, 2025 30.5 30.5 29.95 30.0 10 Thousand
08 Sep, 2025 29.7 30.0 29.65 29.95 6174.00