Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 30.5 30.9 30.5 30.5 8000.00
07 May, 2025 30.2 30.9 30.2 30.9 2000.00
06 May, 2025 29.2 30.0 29.2 30.0 4030.00
05 May, 2025 29.5 29.5 29.05 29.1 22 Thousand
02 May, 2025 29.6 30.5 29.6 30.5 14.18 Thousand
30 Apr, 2025 29.2 29.4 29.1 29.4 6000.00
29 Apr, 2025 29.0 29.0 28.8 29.0 6000.00
28 Apr, 2025 28.3 28.55 28.25 28.55 13 Thousand
25 Apr, 2025 28.8 28.8 28.0 28.2 16.03 Thousand
24 Apr, 2025 28.1 28.45 28.1 28.45 19.05 Thousand