Wiltrom Co., Ltd. (6767.TWO)

TWD 30.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 33.8 33.8 33.5 33.5 4060.00
10 Mar, 2025 34.05 34.05 33.9 33.9 19.01 Thousand
07 Mar, 2025 33.8 34.5 33.8 34.05 10.02 Thousand
06 Mar, 2025 34.35 34.35 34.35 34.35 -
05 Mar, 2025 34.3 34.35 34.3 34.35 4000.00
04 Mar, 2025 33.7 34.3 33.7 34.3 3018.00
03 Mar, 2025 34.3 34.3 33.1 34.3 17.05 Thousand
27 Feb, 2025 34.05 34.3 34.05 34.3 13 Thousand
26 Feb, 2025 34.45 34.5 34.25 34.25 13 Thousand
25 Feb, 2025 34.0 34.2 34.0 34.1 20.01 Thousand