TWD 28.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 29.0 | 29.0 | 28.8 | 29.0 | 6000.00 |
28 Apr, 2025 | 28.3 | 28.55 | 28.25 | 28.55 | 13 Thousand |
25 Apr, 2025 | 28.8 | 28.8 | 28.0 | 28.2 | 16.03 Thousand |
24 Apr, 2025 | 28.1 | 28.45 | 28.1 | 28.45 | 19.05 Thousand |
23 Apr, 2025 | 28.1 | 28.2 | 28.05 | 28.1 | 36 Thousand |
22 Apr, 2025 | 27.0 | 28.4 | 27.0 | 28.05 | 17 Thousand |
21 Apr, 2025 | 28.8 | 28.8 | 27.0 | 27.45 | 59.22 Thousand |
18 Apr, 2025 | 29.6 | 30.0 | 29.0 | 29.5 | 9000.00 |
17 Apr, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
16 Apr, 2025 | 29.95 | 29.95 | 29.5 | 29.5 | 11 Thousand |
6785
6788
6791
6761
6762
6763