Wiltrom Co., Ltd. (6767.TWO)

TWD 30.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 31.4 31.4 31.4 31.4 3000.00
02 Jun, 2025 32.6 32.6 32.3 32.3 7000.00
29 May, 2025 32.6 32.6 32.6 32.6 1050.00
28 May, 2025 32.05 32.6 32.05 32.6 19 Thousand
27 May, 2025 32.05 32.05 32.05 32.05 3000.00
26 May, 2025 32.05 32.05 32.05 32.05 2038.00
23 May, 2025 33.0 33.0 33.0 33.0 3040.00
22 May, 2025 32.8 33.8 32.3 33.8 11.68 Thousand
21 May, 2025 31.5 32.8 31.5 32.8 25 Thousand
20 May, 2025 30.65 31.4 30.65 31.35 7138.00