Wiltrom Co., Ltd. (6767.TWO)

TWD 30.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 31.5 32.8 31.5 32.8 25 Thousand
20 May, 2025 30.65 31.4 30.65 31.35 7138.00
19 May, 2025 32.5 32.5 31.95 31.95 14 Thousand
16 May, 2025 31.8 32.8 31.8 32.8 6000.00
15 May, 2025 32.9 32.9 32.3 32.3 5233.00
14 May, 2025 32.8 32.8 32.3 32.3 25.11 Thousand
13 May, 2025 34.1 34.1 31.85 32.7 18.01 Thousand
12 May, 2025 32.0 32.6 31.8 32.6 10 Thousand
09 May, 2025 30.55 33.3 30.55 33.3 18 Thousand
08 May, 2025 30.5 30.9 30.5 30.5 8007.00