Wiltrom Co., Ltd. (6767.TWO)

TWD 32.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31.6 32.3 31.5 32.3 8096.00
18 Dec, 2024 31.6 31.6 31.5 31.5 11.31 Thousand
17 Dec, 2024 31.7 31.7 31.6 31.6 15.21 Thousand
16 Dec, 2024 32.2 32.55 31.7 32.0 13 Thousand
13 Dec, 2024 32.6 32.75 32.6 32.75 12.01 Thousand
12 Dec, 2024 33.0 33.0 32.6 32.6 7000.00
11 Dec, 2024 34.0 34.0 32.6 32.6 12.52 Thousand
10 Dec, 2024 32.55 32.6 32.2 32.5 21.01 Thousand
09 Dec, 2024 32.5 33.0 32.5 32.95 5081.00
06 Dec, 2024 32.2 33.2 32.2 32.35 15.14 Thousand