Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 28.5 28.5 28.5 28.5 2010.00
04 Nov, 2025 28.65 28.7 28.65 28.7 5000.00
03 Nov, 2025 29.3 29.3 28.65 28.65 6145.00
31 Oct, 2025 29.05 29.05 29.05 29.05 -
30 Oct, 2025 29.1 29.1 29.05 29.05 7000.00
29 Oct, 2025 29.1 29.1 29.1 29.1 4000.00
28 Oct, 2025 29.2 29.2 29.0 29.1 15 Thousand
27 Oct, 2025 29.0 29.1 29.0 29.1 5000.00
23 Oct, 2025 29.1 29.1 29.0 29.1 6000.00
22 Oct, 2025 29.4 29.4 29.4 29.4 -