Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 29.3 29.4 29.0 29.4 20 Thousand
20 Oct, 2025 29.0 29.3 29.0 29.2 3000.00
17 Oct, 2025 29.2 29.2 29.2 29.2 1000.00
16 Oct, 2025 29.5 29.6 29.1 29.6 8000.00
15 Oct, 2025 29.0 29.5 29.0 29.5 8000.00
14 Oct, 2025 30.05 30.5 28.9 28.9 20 Thousand
13 Oct, 2025 30.0 30.0 29.8 29.9 7000.00
09 Oct, 2025 30.2 30.2 30.2 30.2 5000.00
08 Oct, 2025 30.7 30.7 30.2 30.2 3000.00
07 Oct, 2025 30.7 30.7 30.1 30.7 7000.00