Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 58.6 | 60.3 | 58.5 | 58.6 | 990.38 Thousand |
| 02 Oct, 2025 | 58.5 | 58.7 | 57.8 | 58.7 | 377.05 Thousand |
| 01 Oct, 2025 | 58.0 | 58.9 | 57.6 | 57.6 | 419.73 Thousand |
| 30 Sep, 2025 | 56.6 | 58.0 | 56.0 | 57.8 | 384.15 Thousand |
| 29 Sep, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | - |
| 26 Sep, 2025 | 58.4 | 59.2 | 56.2 | 56.9 | 944.18 Thousand |
| 25 Sep, 2025 | 57.9 | 58.4 | 57.4 | 57.8 | 385.44 Thousand |
| 24 Sep, 2025 | 57.5 | 58.1 | 57.0 | 57.5 | 285.01 Thousand |
| 23 Sep, 2025 | 58.0 | 58.0 | 57.0 | 57.4 | 348.16 Thousand |
| 22 Sep, 2025 | 57.9 | 58.1 | 57.1 | 57.3 | 511 Thousand |
6767
6785
6788
6752
6761
6762