Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.6 | 71.9 | 64.9 | 66.1 | 32.28 Million |
| 04 Nov, 2025 | 60.4 | 65.6 | 60.0 | 65.6 | 5.78 Million |
| 03 Nov, 2025 | 60.3 | 60.7 | 59.6 | 59.7 | 344 Thousand |
| 31 Oct, 2025 | 59.6 | 60.6 | 59.6 | 59.6 | 394.53 Thousand |
| 30 Oct, 2025 | 60.7 | 60.9 | 59.0 | 59.4 | 820.7 Thousand |
| 29 Oct, 2025 | 61.0 | 61.8 | 60.0 | 60.2 | 722.08 Thousand |
| 28 Oct, 2025 | 60.7 | 60.9 | 60.3 | 60.5 | 561.52 Thousand |
| 27 Oct, 2025 | 63.1 | 63.2 | 60.5 | 61.0 | 1.19 Million |
| 23 Oct, 2025 | 63.2 | 64.0 | 62.1 | 62.4 | 1.13 Million |
| 22 Oct, 2025 | 62.5 | 64.2 | 62.5 | 63.2 | 971.23 Thousand |
6767
6785
6788
6752
6761
6762