Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 57.5 | 58.9 | 57.5 | 57.7 | 827.32 Thousand |
| 18 Nov, 2025 | 59.5 | 60.0 | 57.3 | 57.6 | 1.7 Million |
| 17 Nov, 2025 | 61.3 | 61.3 | 59.6 | 59.6 | 1.27 Million |
| 14 Nov, 2025 | 64.5 | 64.6 | 61.0 | 61.0 | 2.74 Million |
| 13 Nov, 2025 | 63.3 | 64.5 | 61.4 | 63.7 | 2.36 Million |
| 12 Nov, 2025 | 60.7 | 64.8 | 60.7 | 62.7 | 2.29 Million |
| 11 Nov, 2025 | 60.9 | 62.4 | 60.3 | 60.5 | 1.73 Million |
| 10 Nov, 2025 | 65.1 | 65.1 | 61.5 | 61.6 | 3.07 Million |
| 07 Nov, 2025 | 66.6 | 67.7 | 65.1 | 65.1 | 4.29 Million |
| 06 Nov, 2025 | 68.6 | 70.6 | 66.5 | 67.9 | 12.69 Million |
6767
6785
6788
6752
6761
6762