Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 218.5 232.5 209.0 230.5 1.36 Million
21 Apr, 2020 244.0 252.0 220.0 224.0 2.22 Million
20 Apr, 2020 252.0 255.5 244.0 250.0 585.22 Thousand
17 Apr, 2020 252.5 262.0 244.0 248.0 1.62 Million
16 Apr, 2020 242.5 269.0 239.0 258.5 2.51 Million
15 Apr, 2020 220.0 249.0 218.0 246.0 4.42 Million
14 Apr, 2020 190.0 203.0 189.0 201.0 2.1 Million
13 Apr, 2020 189.0 192.0 185.0 190.0 1.24 Million
10 Apr, 2020 190.0 201.0 184.0 185.0 1.9 Million
09 Apr, 2020 180.0 213.0 172.0 191.0 7.61 Million