Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 62.0 | 63.9 | 62.0 | 62.4 | 1.15 Million |
| 20 Oct, 2025 | 63.9 | 63.9 | 61.0 | 61.9 | 1.7 Million |
| 17 Oct, 2025 | 61.1 | 63.6 | 61.1 | 62.7 | 1.46 Million |
| 16 Oct, 2025 | 61.1 | 61.8 | 60.3 | 61.1 | 819.97 Thousand |
| 15 Oct, 2025 | 62.2 | 62.2 | 60.1 | 61.1 | 1.08 Million |
| 14 Oct, 2025 | 63.0 | 63.7 | 60.9 | 61.0 | 1.24 Million |
| 13 Oct, 2025 | 62.0 | 64.2 | 61.5 | 62.4 | 2.06 Million |
| 09 Oct, 2025 | 61.2 | 64.4 | 60.5 | 63.3 | 3.19 Million |
| 08 Oct, 2025 | 59.4 | 61.0 | 58.8 | 60.9 | 1.04 Million |
| 07 Oct, 2025 | 58.7 | 59.4 | 58.1 | 59.2 | 378.2 Thousand |
6767
6785
6788
6752
6761
6762