Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 63.3
(-4.24%)
TWD 63.3
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 69.8 | 70.0 | 68.5 | 68.7 | 2.69 Million |
| 09 Dec, 2024 | 71.5 | 71.9 | 69.3 | 69.8 | 2.18 Million |
| 06 Dec, 2024 | 73.5 | 73.8 | 71.0 | 71.0 | 4.47 Million |
| 05 Dec, 2024 | 71.0 | 74.9 | 71.0 | 73.2 | 9.95 Million |
| 04 Dec, 2024 | 69.9 | 70.4 | 69.2 | 70.0 | 1.85 Million |
| 03 Dec, 2024 | 69.5 | 71.5 | 69.1 | 69.6 | 2.42 Million |
| 02 Dec, 2024 | 69.0 | 70.2 | 68.6 | 69.2 | 2.17 Million |
| 29 Nov, 2024 | 68.1 | 68.8 | 67.5 | 68.6 | 1.49 Million |
| 28 Nov, 2024 | 71.0 | 71.8 | 68.0 | 68.0 | 3.85 Million |
| 27 Nov, 2024 | 68.8 | 72.4 | 68.0 | 69.2 | 7.29 Million |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130