Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 58.2 | 58.7 | 57.8 | 57.9 | 323.02 Thousand |
| 18 Sep, 2025 | 57.8 | 58.4 | 57.5 | 57.9 | 284.2 Thousand |
| 17 Sep, 2025 | 58.0 | 58.2 | 57.5 | 57.8 | 265 Thousand |
| 16 Sep, 2025 | 57.7 | 59.4 | 57.7 | 57.8 | 653.12 Thousand |
| 15 Sep, 2025 | 58.5 | 58.5 | 56.8 | 57.4 | 651.24 Thousand |
| 12 Sep, 2025 | 59.1 | 59.3 | 58.4 | 58.5 | 456.16 Thousand |
| 11 Sep, 2025 | 60.5 | 60.5 | 58.6 | 58.7 | 777.58 Thousand |
| 10 Sep, 2025 | 59.4 | 60.8 | 59.2 | 60.5 | 1.06 Million |
| 09 Sep, 2025 | 60.2 | 60.2 | 58.5 | 59.0 | 672.59 Thousand |
| 08 Sep, 2025 | 59.5 | 60.5 | 59.2 | 59.5 | 486 Thousand |
6767
6785
6788
6752
6761
6762