Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 63.3
(-4.24%)
TWD 63.3
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 84.2 | 85.5 | 82.7 | 85.0 | 2.3 Million |
| 28 Oct, 2024 | 79.5 | 89.0 | 77.7 | 87.9 | 6.04 Million |
| 25 Oct, 2024 | 87.2 | 87.2 | 83.4 | 83.4 | 1.83 Million |
| 24 Oct, 2024 | 96.8 | 96.8 | 88.0 | 92.6 | 11.92 Million |
| 23 Oct, 2024 | 85.0 | 88.0 | 85.0 | 88.0 | 4.45 Million |
| 22 Oct, 2024 | 73.8 | 80.0 | 73.8 | 80.0 | 7.53 Million |
| 21 Oct, 2024 | 68.3 | 72.8 | 68.3 | 72.8 | 15.6 Million |
| 18 Oct, 2024 | 66.3 | 67.5 | 61.8 | 66.2 | 28.48 Million |
| 17 Oct, 2024 | 58.0 | 61.4 | 57.8 | 61.4 | 15.25 Million |
| 16 Oct, 2024 | 51.9 | 55.9 | 51.7 | 55.9 | 13.17 Million |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130