Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 59.5 | 59.5 | 58.7 | 59.3 | 387.09 Thousand |
| 04 Sep, 2025 | 59.0 | 59.3 | 58.4 | 58.9 | 420 Thousand |
| 03 Sep, 2025 | 58.3 | 59.2 | 58.3 | 58.6 | 272.56 Thousand |
| 02 Sep, 2025 | 59.6 | 59.8 | 57.7 | 58.4 | 929.03 Thousand |
| 01 Sep, 2025 | 61.1 | 61.1 | 59.0 | 59.3 | 1.03 Million |
| 29 Aug, 2025 | 63.0 | 63.1 | 61.1 | 61.1 | 963.55 Thousand |
| 28 Aug, 2025 | 61.0 | 63.3 | 60.7 | 62.7 | 1.69 Million |
| 27 Aug, 2025 | 60.8 | 61.3 | 60.6 | 60.9 | 580.43 Thousand |
| 26 Aug, 2025 | 61.2 | 61.3 | 60.3 | 60.5 | 426.63 Thousand |
| 25 Aug, 2025 | 61.2 | 61.6 | 61.0 | 61.1 | 679.1 Thousand |
6767
6785
6788
6752
6761
6762