Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 63.0 | 63.0 | 61.4 | 62.1 | 835.3 Thousand |
| 07 Aug, 2025 | 63.1 | 63.7 | 62.2 | 62.7 | 725.81 Thousand |
| 06 Aug, 2025 | 63.3 | 64.0 | 62.3 | 62.4 | 666.54 Thousand |
| 05 Aug, 2025 | 63.0 | 64.2 | 63.0 | 63.4 | 1.44 Million |
| 04 Aug, 2025 | 61.0 | 63.3 | 60.6 | 62.7 | 1.17 Million |
| 01 Aug, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 671.48 Thousand |
| 31 Jul, 2025 | 60.8 | 61.5 | 60.3 | 60.4 | 585.22 Thousand |
| 30 Jul, 2025 | 61.0 | 61.4 | 60.3 | 60.5 | 636 Thousand |
| 29 Jul, 2025 | 61.7 | 62.1 | 60.6 | 60.9 | 1.09 Million |
| 28 Jul, 2025 | 62.2 | 62.7 | 61.6 | 62.0 | 560.22 Thousand |
6767
6785
6788
6752
6761
6762