Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 63.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 43.45 46.6 42.75 45.9 2.99 Million
11 Sep, 2024 42.5 42.9 41.05 42.4 948.68 Thousand
10 Sep, 2024 47.5 47.9 41.95 42.6 2.17 Million
09 Sep, 2024 49.1 50.2 44.6 46.6 2.31 Million
08 Sep, 2024 49.1 50.2 44.6 46.6 2.29 Million
06 Sep, 2024 49.1 49.1 49.1 49.1 -
05 Sep, 2024 49.1 49.1 49.1 49.1 -
04 Sep, 2024 49.1 49.1 49.1 49.1 -
03 Sep, 2024 49.1 49.1 49.1 49.1 -
02 Sep, 2024 49.1 49.1 49.1 49.1 -