Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 62.6 | 63.9 | 62.0 | 62.3 | 1.44 Million |
| 10 Jul, 2025 | 62.0 | 64.1 | 61.8 | 62.3 | 2.89 Million |
| 09 Jul, 2025 | 61.4 | 61.9 | 60.8 | 61.0 | 1.25 Million |
| 08 Jul, 2025 | 62.0 | 63.0 | 61.8 | 61.8 | 1.72 Million |
| 07 Jul, 2025 | 64.5 | 64.9 | 61.8 | 62.2 | 3.04 Million |
| 04 Jul, 2025 | 68.1 | 69.0 | 65.1 | 65.2 | 6.46 Million |
| 03 Jul, 2025 | 68.0 | 69.3 | 66.0 | 67.9 | 9.29 Million |
| 02 Jul, 2025 | 64.1 | 68.5 | 64.0 | 67.9 | 12.45 Million |
| 01 Jul, 2025 | 64.1 | 65.1 | 63.0 | 63.3 | 8.51 Million |
| 30 Jun, 2025 | 65.7 | 70.7 | 65.6 | 65.9 | 31.45 Million |
6767
6785
6788
6752
6761
6762