Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 53.6 | 53.6 | 52.2 | 52.2 | 382.36 Thousand |
| 12 Jun, 2025 | 53.5 | 54.5 | 53.1 | 54.3 | 294.9 Thousand |
| 11 Jun, 2025 | 53.4 | 53.7 | 52.7 | 53.5 | 307.25 Thousand |
| 10 Jun, 2025 | 52.8 | 53.5 | 52.8 | 52.9 | 224.1 Thousand |
| 09 Jun, 2025 | 53.0 | 53.5 | 52.5 | 52.5 | 163.92 Thousand |
| 06 Jun, 2025 | 53.0 | 53.4 | 52.3 | 52.8 | 206 Thousand |
| 05 Jun, 2025 | 53.1 | 54.0 | 52.6 | 52.6 | 222.5 Thousand |
| 04 Jun, 2025 | 52.5 | 53.4 | 52.5 | 53.0 | 294.44 Thousand |
| 03 Jun, 2025 | 52.8 | 53.2 | 52.0 | 52.3 | 255.87 Thousand |
| 02 Jun, 2025 | 53.6 | 53.6 | 52.2 | 52.4 | 243.2 Thousand |
6767
6785
6788
6752
6761
6762