Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 63.3
(-4.24%)
TWD 63.3
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 39.8 | 39.8 | 39.2 | 39.6 | 130.41 Thousand |
| 07 Aug, 2024 | 38.0 | 40.7 | 38.0 | 40.5 | 459.72 Thousand |
| 06 Aug, 2024 | 38.15 | 38.15 | 36.5 | 38.0 | 422.91 Thousand |
| 05 Aug, 2024 | 38.8 | 39.95 | 37.65 | 38.1 | 562.15 Thousand |
| 04 Aug, 2024 | 38.8 | 39.95 | 37.65 | 38.1 | 470 Thousand |
| 02 Aug, 2024 | 42.4 | 42.4 | 41.8 | 41.8 | 240.69 Thousand |
| 01 Aug, 2024 | 41.3 | 41.9 | 41.15 | 41.9 | 107.99 Thousand |
| 31 Jul, 2024 | 41.5 | 41.5 | 41.25 | 41.25 | 112.89 Thousand |
| 30 Jul, 2024 | 41.0 | 41.2 | 41.0 | 41.2 | 38.4 Thousand |
| 29 Jul, 2024 | 41.55 | 41.55 | 40.85 | 40.85 | 302.21 Thousand |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130