Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 63.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 43.5 43.85 43.05 43.1 263.93 Thousand
15 Jul, 2024 44.15 44.15 43.0 43.5 226.86 Thousand
14 Jul, 2024 44.15 44.15 43.0 43.5 210 Thousand
12 Jul, 2024 44.65 44.65 43.1 43.6 912.51 Thousand
11 Jul, 2024 45.5 45.85 44.6 44.65 734.17 Thousand
10 Jul, 2024 41.6 45.2 41.6 44.9 1.3 Million
09 Jul, 2024 42.6 42.6 41.5 41.6 689.41 Thousand
08 Jul, 2024 42.85 42.85 42.55 42.55 257.64 Thousand
07 Jul, 2024 42.85 42.85 42.55 42.55 230 Thousand
05 Jul, 2024 42.6 43.1 42.6 42.8 78.66 Thousand