Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 58.8 | 59.0 | 57.5 | 57.8 | 544.08 Thousand |
| 14 May, 2025 | 57.4 | 59.4 | 57.4 | 58.7 | 703.24 Thousand |
| 13 May, 2025 | 58.0 | 58.2 | 57.0 | 57.2 | 665.26 Thousand |
| 12 May, 2025 | 57.0 | 57.9 | 57.0 | 57.2 | 476 Thousand |
| 09 May, 2025 | 55.9 | 58.0 | 55.9 | 57.2 | 1.02 Million |
| 08 May, 2025 | 54.5 | 55.7 | 54.5 | 55.6 | 320.32 Thousand |
| 07 May, 2025 | 54.9 | 55.2 | 54.3 | 54.5 | 287.03 Thousand |
| 06 May, 2025 | 54.1 | 55.3 | 53.7 | 54.9 | 322.02 Thousand |
| 05 May, 2025 | 57.9 | 57.9 | 53.8 | 54.3 | 545.29 Thousand |
| 02 May, 2025 | 56.7 | 57.5 | 56.2 | 56.7 | 589.15 Thousand |
6767
6785
6788
6752
6761
6762