Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 57.0 57.1 55.1 55.2 591 Thousand
15 Apr, 2025 53.6 56.7 53.6 56.5 1.11 Million
14 Apr, 2025 56.4 56.7 52.8 53.7 1.48 Million
11 Apr, 2025 49.5 52.5 47.4 52.3 1.13 Million
10 Apr, 2025 49.7 49.7 49.7 49.7 538 Thousand
09 Apr, 2025 50.2 50.3 45.2 45.2 1.83 Million
08 Apr, 2025 48.35 50.5 48.35 50.2 2.07 Million
07 Apr, 2025 53.7 53.7 53.7 53.7 133.65 Thousand
02 Apr, 2025 59.0 59.6 58.0 59.6 318.25 Thousand
01 Apr, 2025 56.8 59.0 56.5 59.0 782 Thousand