Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 58.2 | 58.5 | 55.7 | 56.1 | 1.42 Million |
| 28 Mar, 2025 | 61.6 | 61.9 | 60.0 | 60.1 | 1.03 Million |
| 27 Mar, 2025 | 61.6 | 62.2 | 61.3 | 61.8 | 482.11 Thousand |
| 26 Mar, 2025 | 61.5 | 63.2 | 61.5 | 62.3 | 794.15 Thousand |
| 25 Mar, 2025 | 62.5 | 62.6 | 61.4 | 61.5 | 973.12 Thousand |
| 24 Mar, 2025 | 63.4 | 63.4 | 61.4 | 62.2 | 803.15 Thousand |
| 21 Mar, 2025 | 63.0 | 63.9 | 62.1 | 62.2 | 807.1 Thousand |
| 20 Mar, 2025 | 61.7 | 62.7 | 61.6 | 62.4 | 940 Thousand |
| 19 Mar, 2025 | 62.8 | 62.8 | 61.1 | 61.2 | 826.31 Thousand |
| 18 Mar, 2025 | 62.5 | 63.2 | 61.7 | 62.1 | 668.06 Thousand |
6767
6785
6788
6752
6761
6762