Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 68.9 | 69.5 | 67.8 | 67.8 | 1.31 Million |
| 27 Feb, 2025 | 70.1 | 71.3 | 69.5 | 69.5 | 2.15 Million |
| 26 Feb, 2025 | 71.5 | 73.1 | 70.5 | 71.2 | 1.61 Million |
| 25 Feb, 2025 | 73.8 | 73.9 | 71.5 | 71.5 | 2.35 Million |
| 24 Feb, 2025 | 74.0 | 75.0 | 73.6 | 73.8 | 1.7 Million |
| 21 Feb, 2025 | 74.9 | 77.2 | 74.0 | 75.1 | 5.08 Million |
| 20 Feb, 2025 | 73.6 | 78.5 | 73.4 | 74.9 | 9.83 Million |
| 19 Feb, 2025 | 72.0 | 73.8 | 71.6 | 73.0 | 1.86 Million |
| 18 Feb, 2025 | 73.5 | 73.8 | 72.0 | 72.0 | 2.25 Million |
| 17 Feb, 2025 | 72.9 | 74.5 | 72.2 | 73.1 | 2.91 Million |
6767
6785
6788
6752
6761
6762