Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 63.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.05 40.05 39.3 39.4 360.31 Thousand
05 May, 2024 40.05 40.05 39.3 39.4 320 Thousand
03 May, 2024 40.7 40.7 39.8 39.9 314.36 Thousand
02 May, 2024 39.15 39.95 39.15 39.6 174.75 Thousand
01 May, 2024 39.15 39.95 39.15 39.6 160 Thousand
30 Apr, 2024 39.9 40.0 39.6 39.6 223.45 Thousand
29 Apr, 2024 39.75 40.45 39.55 39.9 351.37 Thousand
28 Apr, 2024 39.75 40.45 39.55 39.9 320 Thousand
26 Apr, 2024 39.3 39.55 39.0 39.15 351.56 Thousand
25 Apr, 2024 40.1 40.8 39.05 39.15 431.93 Thousand