Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 72.7 | 74.5 | 71.8 | 72.8 | 3.98 Million |
| 13 Feb, 2025 | 73.7 | 75.5 | 71.2 | 72.7 | 7.12 Million |
| 12 Feb, 2025 | 75.9 | 79.0 | 71.6 | 72.6 | 11.63 Million |
| 11 Feb, 2025 | 79.0 | 81.7 | 75.3 | 76.0 | 24.77 Million |
| 10 Feb, 2025 | 75.0 | 76.2 | 70.7 | 76.2 | 15.32 Million |
| 07 Feb, 2025 | 63.0 | 69.3 | 63.0 | 69.3 | 3.79 Million |
| 06 Feb, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 725.46 Thousand |
| 05 Feb, 2025 | 61.7 | 62.4 | 61.7 | 61.8 | 565.05 Thousand |
| 04 Feb, 2025 | 62.1 | 62.6 | 61.2 | 61.3 | 763.24 Thousand |
| 03 Feb, 2025 | 62.6 | 63.0 | 60.8 | 62.3 | 1.17 Million |
6767
6785
6788
6752
6761
6762