Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 60.1 61.6 59.4 61.4 2.94 Million
07 Jan, 2025 61.5 61.6 59.8 60.8 2.21 Million
06 Jan, 2025 60.7 62.3 60.4 61.0 1.91 Million
03 Jan, 2025 61.6 61.6 60.4 60.7 1.26 Million
02 Jan, 2025 61.8 62.0 60.7 60.8 1.22 Million
31 Dec, 2024 62.3 62.6 60.9 61.1 1.86 Million
30 Dec, 2024 63.3 63.3 61.5 62.3 1.32 Million
27 Dec, 2024 63.6 63.6 61.7 61.8 1.81 Million
26 Dec, 2024 62.0 63.8 61.4 63.3 4.43 Million
25 Dec, 2024 62.7 63.5 61.9 62.0 1.25 Million