Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 69.8 | 70.0 | 68.5 | 68.7 | 2.67 Million |
| 09 Dec, 2024 | 71.5 | 71.9 | 69.3 | 69.8 | 2.15 Million |
| 06 Dec, 2024 | 73.5 | 73.8 | 71.0 | 71.0 | 4.41 Million |
| 05 Dec, 2024 | 71.0 | 74.9 | 71.0 | 73.2 | 9.85 Million |
| 04 Dec, 2024 | 69.9 | 70.4 | 69.2 | 70.0 | 1.83 Million |
| 03 Dec, 2024 | 69.5 | 71.5 | 69.1 | 69.6 | 2.39 Million |
| 02 Dec, 2024 | 69.0 | 70.2 | 68.6 | 69.2 | 2.15 Million |
| 29 Nov, 2024 | 68.1 | 68.8 | 67.5 | 68.6 | 1.47 Million |
| 28 Nov, 2024 | 71.0 | 71.8 | 68.0 | 68.0 | 3.81 Million |
| 27 Nov, 2024 | 68.8 | 72.4 | 68.0 | 69.2 | 7.24 Million |
6767
6785
6788
6752
6761
6762