Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.5 | 82.6 | 72.8 | 72.8 | 14.84 Million |
| 11 Nov, 2024 | 80.8 | 86.1 | 78.0 | 80.8 | 26.06 Million |
| 08 Nov, 2024 | 83.0 | 83.0 | 78.1 | 78.3 | 1.79 Million |
| 07 Nov, 2024 | 82.5 | 83.5 | 82.0 | 83.0 | 1.1 Million |
| 06 Nov, 2024 | 82.5 | 85.0 | 82.5 | 84.4 | 1.55 Million |
| 05 Nov, 2024 | 80.3 | 82.2 | 80.3 | 81.5 | 783 Thousand |
| 04 Nov, 2024 | 85.0 | 85.5 | 81.1 | 82.7 | 1.39 Million |
| 01 Nov, 2024 | 80.0 | 85.1 | 80.0 | 84.9 | 1.71 Million |
| 30 Oct, 2024 | 83.7 | 85.0 | 82.0 | 82.0 | 1.58 Million |
| 29 Oct, 2024 | 84.2 | 85.5 | 82.7 | 85.0 | 2.23 Million |
6767
6785
6788
6752
6761
6762