Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 79.5 | 89.0 | 77.7 | 87.9 | 5.94 Million |
| 25 Oct, 2024 | 87.2 | 87.2 | 83.4 | 83.4 | 1.77 Million |
| 24 Oct, 2024 | 96.8 | 96.8 | 88.0 | 92.6 | 11.52 Million |
| 23 Oct, 2024 | 85.0 | 88.0 | 85.0 | 88.0 | 4.37 Million |
| 22 Oct, 2024 | 73.8 | 80.0 | 73.8 | 80.0 | 7.37 Million |
| 21 Oct, 2024 | 68.3 | 72.8 | 68.3 | 72.8 | 15.08 Million |
| 18 Oct, 2024 | 66.3 | 67.5 | 61.8 | 66.2 | 28.18 Million |
| 17 Oct, 2024 | 58.0 | 61.4 | 57.8 | 61.4 | 14.99 Million |
| 16 Oct, 2024 | 51.9 | 55.9 | 51.7 | 55.9 | 13.08 Million |
| 15 Oct, 2024 | 48.0 | 50.9 | 47.35 | 50.9 | 5.5 Million |
6767
6785
6788
6752
6761
6762